S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.21	71.51	71.13	71.22	503,212	-0.06(-0.09%)
Mar 30, 2017	71.12	71.35	71.02	71.28	368,805	+0.15(+0.20%)
Mar 29, 2017	71.11	71.23	70.94	71.14	491,219	-0.04(-0.06%)
Mar 28, 2017	70.72	71.31	70.59	71.18	660,223	+0.40(+0.56%)
Mar 27, 2017	70.55	70.88	70.36	70.78	673,747	-0.17(-0.24%)
Mar 24, 2017	71.15	71.33	70.73	70.95	844,994	-0.15(-0.22%)
Mar 23, 2017	70.98	71.53	70.93	71.10	640,945	+0.06(+0.09%)
Mar 22, 2017	71.00	71.07	70.68	71.04	959,384	+0.06(+0.09%)
Mar 21, 2017	71.80	71.86	70.92	70.97	1,066,150	-0.67(-0.94%)
Mar 20, 2017	71.88	71.97	71.52	71.65	598,126	-0.23(-0.32%)
Mar 17, 2017	71.88	72.05	71.69	71.88	710,451	+0.12(+0.17%)
Mar 16, 2017	71.97	72.09	71.62	71.76	749,670	-0.14(-0.19%)
Mar 15, 2017	71.20	72.07	71.17	71.90	739,745	+0.87(+1.22%)
Mar 14, 2017	70.92	71.11	70.82	71.03	960,815	-0.18(-0.25%)
Mar 13, 2017	71.15	71.24	71.03	71.21	561,128	+0.07(+0.10%)
Mar 10, 2017	71.02	71.17	70.79	71.13	739,712	+0.47(+0.67%)
Mar 09, 2017	70.82	70.96	70.47	70.66	788,883	-0.14(-0.19%)
Mar 08, 2017	71.12	71.13	70.80	70.80	750,679	-0.33(-0.46%)
Mar 07, 2017	71.29	71.31	71.10	71.13	659,390	-0.23(-0.32%)
Mar 06, 2017	71.34	71.47	71.18	71.35	855,277	-0.25(-0.35%)
Mar 03, 2017	71.70	71.76	71.33	71.60	669,944	-0.14(-0.19%)
Mar 02, 2017	72.11	72.11	71.68	71.74	670,511	-0.42(-0.58%)