S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.55	75.71	75.46	75.58	412,744	+0.00(+0.00%)
Oct 30, 2017		75.97	75.53	75.58	608,188	-0.51(-0.67%)
Oct 27, 2017	76.24	76.34	75.76	76.09	640,309	-0.26(-0.34%)
Oct 26, 2017	76.33	76.59	76.26	76.35	444,118	+0.23(+0.30%)
Oct 25, 2017	76.37	76.37	75.68	76.12	597,259	-0.40(-0.52%)
Oct 24, 2017	76.66	76.82	76.46	76.52	469,241	+0.07(+0.10%)
Oct 23, 2017	76.62	76.79	76.38	76.45	422,082	-0.09(-0.12%)
Oct 20, 2017	76.56	76.56	76.40	76.54	344,614	+0.28(+0.36%)
Oct 19, 2017	76.03	76.27	75.88	76.26	347,489	+0.04(+0.05%)
Oct 18, 2017	76.14	76.33	76.08	76.22	359,611	+0.22(+0.29%)
Oct 17, 2017	75.84	76.02	75.80	76.00	385,879	+0.15(+0.19%)
Oct 16, 2017	75.89	75.93	75.76	75.85	333,310	+0.02(+0.02%)
Oct 13, 2017	75.92	76.08	75.80	75.84	426,950	+0.11(+0.15%)
Oct 12, 2017	75.48	75.78	75.38	75.72	582,576	+0.10(+0.13%)
Oct 11, 2017	75.44	75.66	75.44	75.62	324,726	+0.17(+0.23%)
Oct 10, 2017	75.25	75.50	75.25	75.45	429,617	+0.36(+0.48%)
Oct 09, 2017	75.34	75.39	75.01	75.09	377,314	-0.16(-0.22%)
Oct 06, 2017	75.31	75.41	75.16	75.26	337,083	-0.25(-0.34%)
Oct 05, 2017	75.43	75.61	75.33	75.51	432,618	+0.18(+0.24%)
Oct 04, 2017	75.12	75.37	75.10	75.33	382,417	+0.13(+0.17%)
Oct 03, 2017	75.12	75.20	74.94	75.20	551,441	+0.15(+0.20%)