RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.355	8.362	8.264	8.280	67,545	+0.00(+0.00%)
Jul 28, 2017	8.315	8.338	8.229	8.280	95,413	-0.06(-0.71%)
Jul 27, 2017	8.362	8.366	8.075	8.339	135,258	-0.02(-0.28%)
Jul 26, 2017	8.240	8.378	8.217	8.362	114,205	+0.12(+1.48%)
Jul 25, 2017	8.126	8.260	8.115	8.240	118,995	+0.15(+1.85%)
Jul 24, 2017	8.008	8.138	7.977	8.091	138,599	+0.08(+0.98%)
Jul 21, 2017	8.256	8.256	7.941	8.012	222,992	-0.20(-2.39%)
Jul 20, 2017	8.221	8.264	8.185	8.208	118,916	-0.01(-0.10%)
Jul 19, 2017	8.217	8.232	8.160	8.216	115,310	+0.07(+0.82%)
Jul 18, 2017	8.205	8.320	8.142	8.150	204,277	-0.15(-1.76%)
Jul 17, 2017	8.351	8.422	8.272	8.296	95,680	-0.05(-0.56%)
Jul 14, 2017	8.343	8.398	8.311	8.342	54,448	-0.00(-0.01%)
Jul 13, 2017	8.433	8.433	8.338	8.343	163,993	-0.03(-0.38%)
Jul 12, 2017	8.365	8.413	8.351	8.374	111,150	+0.04(+0.47%)
Jul 11, 2017	8.288	8.398	8.214	8.335	89,767	+0.06(+0.70%)
Jul 10, 2017	8.210	8.433	8.210	8.278	335,438	+0.09(+1.16%)
Jul 07, 2017	8.230	8.259	8.116	8.183	218,535	+0.04(+0.48%)
Jul 06, 2017	8.183	8.183	8.132	8.144	257,685	-0.04(-0.48%)
Jul 05, 2017	8.054	8.237	7.960	8.183	389,938	+0.27(+3.36%)