Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.55	64.57	63.38	63.72	1,146,982	-0.22(-0.34%)
Nov 29, 2017	64.61	64.89	63.66	63.94	136,179	-0.90(-1.39%)
Nov 28, 2017	65.58	65.95	64.46	64.84	107,885	-0.60(-0.92%)
Nov 27, 2017	67.52	67.63	65.19	65.44	110,639	-1.88(-2.79%)
Nov 24, 2017	67.75	68.60	66.76	67.32	229,686	-0.08(-0.12%)
Nov 22, 2017	65.00	67.87	64.52	67.40	220,003	+2.76(+4.27%)
Nov 21, 2017	64.33	64.92	63.57	64.64	153,121	+1.03(+1.62%)
Nov 20, 2017	64.58	64.58	62.59	63.61	112,604	-1.23(-1.90%)
Nov 17, 2017	64.72	64.98	63.51	64.84	122,613	+0.12(+0.19%)
Nov 16, 2017	63.28	65.21	62.10	64.72	252,356	+2.21(+3.54%)
Nov 15, 2017	59.82	62.88	58.58	62.51	376,541	+2.49(+4.15%)
Nov 14, 2017	62.89	62.91	58.43	60.02	378,985	-2.40(-3.84%)
Nov 13, 2017	64.07	64.10	62.32	62.42	191,139	-1.40(-2.19%)
Nov 10, 2017	66.32	67.34	63.41	63.82	100,760	-3.01(-4.50%)
Nov 09, 2017	66.29	67.21	66.00	66.83	228,533	+1.03(+1.57%)
Nov 08, 2017	66.53	67.23	64.74	65.80	203,185	-0.26(-0.39%)
Nov 07, 2017	67.35	68.04	65.99	66.06	141,704	-1.44(-2.13%)
Nov 06, 2017	67.41	68.10	66.05	67.50	73,302	+0.47(+0.70%)
Nov 03, 2017	68.54	69.31	66.08	67.03	150,364	-1.89(-2.74%)
Nov 02, 2017	68.53	69.44	68.25	68.92	222,067	+0.66(+0.97%)