Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.228	6.245	6.223	6.245	440,027	+0.04(+0.62%)
Sep 28, 2017	6.212	6.234	6.201	6.206	302,330	-0.01(-0.18%)
Sep 27, 2017	6.206	6.228	6.191	6.217	457,036	+0.03(+0.45%)
Sep 26, 2017	6.173	6.206	6.173	6.190	620,992	+0.03(+0.45%)
Sep 25, 2017	6.184	6.190	6.162	6.162	378,855	-0.01(-0.18%)
Sep 22, 2017	6.162	6.184	6.162	6.173	329,384	+0.02(+0.27%)
Sep 21, 2017	6.157	6.179	6.150	6.157	330,759	+0.00(+0.00%)
Sep 20, 2017	6.134	6.157	6.129	6.157	586,084	+0.04(+0.63%)
Sep 19, 2017	6.129	6.137	6.118	6.118	669,623	+0.01(+0.09%)
Sep 18, 2017	6.134	6.140	6.112	6.112	909,328	-0.02(-0.36%)
Sep 15, 2017	6.173	6.173	6.129	6.134	470,012	-0.01(-0.09%)
Sep 14, 2017	6.129	6.162	6.123	6.140	510,790	+0.02(+0.27%)
Sep 13, 2017	6.129	6.156	6.123	6.123	475,237	-0.02(-0.36%)
Sep 12, 2017	6.134	6.156	6.134	6.145	405,428	+0.01(+0.09%)
Sep 11, 2017	6.123	6.151	6.101	6.140	635,870	+0.03(+0.45%)
Sep 08, 2017	6.140	6.145	6.068	6.112	1,039,140	-0.02(-0.27%)
Sep 07, 2017	6.151	6.162	6.123	6.129	699,486	-0.02(-0.36%)
Sep 06, 2017	6.134	6.156	6.134	6.151	463,613	+0.02(+0.36%)
Sep 05, 2017	6.140	6.151	6.118	6.129	477,306	-0.02(-0.36%)