BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.113	9.155	9.113	9.141	51,772	+0.02(+0.23%)
Jan 30, 2017	9.085	9.141	9.078	9.120	81,449	+0.01(+0.15%)
Jan 27, 2017	9.092	9.106	9.064	9.106	34,799	+0.05(+0.54%)
Jan 26, 2017	9.057	9.085	9.043	9.057	33,507	-0.01(-0.08%)
Jan 25, 2017	9.050	9.064	9.008	9.064	44,577	+0.02(+0.19%)
Jan 24, 2017	9.071	9.071	9.029	9.046	39,800	-0.02(-0.27%)
Jan 23, 2017	9.043	9.071	9.001	9.071	37,308	+0.06(+0.70%)
Jan 20, 2017	9.064	9.064	8.994	9.008	34,155	-0.04(-0.46%)
Jan 19, 2017	9.071	9.092	9.029	9.050	130,196	-0.05(-0.54%)
Jan 18, 2017	9.099	9.099	9.064	9.099	39,855	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.071	9.113	98,819	+0.01(+0.08%)
Jan 13, 2017		9.106	9.106	9.106	0	+0.01(+0.08%)
Jan 12, 2017	9.092	9.099	9.071	9.099	72,413	+0.06(+0.62%)
Jan 11, 2017	9.092	9.092	9.029	9.043	66,111	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,719	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,294	+0.06(+0.69%)
Jan 06, 2017	8.979	9.069	8.958	9.028	153,471	+0.02(+0.23%)
Jan 05, 2017	8.951	9.014	8.944	9.007	222,337	+0.02(+0.27%)
Jan 04, 2017	8.972	8.986	8.944	8.982	128,879	+0.03(+0.35%)