BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,586	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,499	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.38	10.40	140,944	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.43	65,088	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,496	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,052	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,730	+0.05(+0.49%)
Jul 20, 2017	10.43	10.44	10.38	10.40	60,853	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,482	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,035	-0.01(-0.14%)
Jul 17, 2017	10.47	10.48	10.37	10.43	108,872	-0.04(-0.41%)
Jul 14, 2017	10.43	10.47	10.41	10.47	56,993	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.38	176,917	-0.02(-0.21%)
Jul 12, 2017	10.46	10.48	10.41	10.41	86,435	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.33	10.42	87,533	+0.06(+0.62%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,778	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,148	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,321	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.23	10.28	165,753	-0.03(-0.28%)