BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.28	11.41	11.28	11.41	44,761	+0.13(+1.20%)
May 30, 2017	11.34	11.34	11.27	11.27	16,142	-0.03(-0.25%)
May 26, 2017	11.28	11.33	11.28	11.30	26,214	+0.02(+0.19%)
May 25, 2017	11.35	11.36	11.25	11.28	33,621	-0.05(-0.44%)
May 24, 2017	11.28	11.33	11.26	11.33	34,027	+0.09(+0.76%)
May 23, 2017	11.24	11.28	11.23	11.24	37,718	+0.00(+0.00%)
May 22, 2017	11.19	11.27	11.19	11.24	29,587	+0.08(+0.70%)
May 19, 2017	11.30	11.30	11.15	11.16	53,883	-0.12(-1.07%)
May 18, 2017	11.40	11.40	11.27	11.28	55,519	-0.09(-0.75%)
May 17, 2017	11.46	11.50	11.37	11.37	56,209	-0.11(-0.93%)
May 16, 2017	11.33	11.48	11.31	11.48	89,251	+0.16(+1.44%)
May 15, 2017	11.24	11.32	11.24	11.31	15,755	+0.07(+0.64%)
May 12, 2017	11.12	11.26	11.12	11.24	74,655	+0.12(+1.09%)
May 11, 2017	10.99	11.14	10.99	11.12	69,824	+0.08(+0.73%)
May 10, 2017	10.99	11.04	10.95	11.04	52,010	+0.08(+0.71%)
May 09, 2017	11.05	11.05	10.92	10.96	91,262	-0.10(-0.90%)
May 08, 2017	11.05	11.07	10.97	11.06	48,951	+0.01(+0.06%)
May 05, 2017	11.03	11.08	11.00	11.05	44,624	+0.03(+0.26%)
May 04, 2017	11.05	11.05	11.01	11.03	35,858	-0.04(-0.32%)
May 03, 2017	10.98	11.07	10.97	11.06	59,801	+0.10(+0.90%)
May 02, 2017	10.98	10.98	10.92	10.96	35,811	+0.01(+0.06%)