Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.04	27.09	26.97	27.04	944,642	+0.00(+0.00%)
Aug 30, 2017	27.12	27.12	27.04	27.04	705,248	-0.06(-0.20%)
Aug 29, 2017	27.05	27.14	27.00	27.10	1,654,235	-0.06(-0.20%)
Aug 28, 2017	27.05	27.20	27.05	27.15	1,502,360	+0.44(+1.65%)
Aug 25, 2017	26.61	26.77	26.55	26.71	1,258,936	+0.66(+2.54%)
Aug 24, 2017	26.06	26.06	25.86	26.05	341,005	-0.08(-0.32%)
Aug 23, 2017	26.17	26.17	26.10	26.13	348,120	-0.06(-0.21%)
Aug 22, 2017	26.14	26.21	26.14	26.19	367,454	+0.10(+0.39%)
Aug 21, 2017	26.02	26.09	26.01	26.09	353,384	+0.20(+0.78%)
Aug 18, 2017	25.82	25.93	25.80	25.88	607,429	+0.17(+0.68%)
Aug 17, 2017	25.81	25.81	25.69	25.71	965,719	-0.06(-0.21%)
Aug 16, 2017	25.69	25.77	25.68	25.76	618,930	+0.16(+0.61%)
Aug 15, 2017	25.62	25.65	25.59	25.61	420,430	-0.01(-0.04%)
Aug 14, 2017	25.55	25.64	25.52	25.62	782,005	+0.40(+1.60%)
Aug 11, 2017	25.28	25.28	25.19	25.21	1,003,027	-0.39(-1.51%)
Aug 10, 2017	25.78	25.83	25.58	25.60	1,193,998	-0.33(-1.28%)
Aug 09, 2017	25.90	25.93	25.88	25.93	715,195	-0.02(-0.07%)
Aug 08, 2017	25.88	25.97	25.79	25.95	678,132	+0.13(+0.50%)
Aug 07, 2017	25.79	25.85	25.77	25.82	613,389	+0.15(+0.57%)
Aug 04, 2017	25.70	25.71	25.66	25.67	948,857	-0.19(-0.75%)
Aug 03, 2017	25.87	25.96	25.83	25.86	597,693	-0.23(-0.88%)
Aug 02, 2017	26.11	26.12	26.03	26.09	753,712	-0.06(-0.21%)