Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.84	32.95	32.77	32.90	127,697	+0.17(+0.52%)
May 30, 2017	32.79	32.87	32.70	32.73	131,541	-0.09(-0.27%)
May 26, 2017	32.90	32.97	32.80	32.82	73,969	-0.11(-0.33%)
May 25, 2017	32.83	32.96	32.78	32.93	80,973	+0.19(+0.58%)
May 24, 2017	32.70	32.79	32.59	32.74	76,581	+0.06(+0.19%)
May 23, 2017	32.61	32.73	32.61	32.68	60,666	+0.11(+0.33%)
May 22, 2017	32.50	32.60	32.43	32.57	83,238	+0.09(+0.28%)
May 19, 2017	32.56	32.59	32.44	32.48	131,273	+0.07(+0.22%)
May 18, 2017	32.25	32.56	32.24	32.41	99,092	+0.16(+0.50%)
May 17, 2017	32.43	32.50	32.24	32.25	118,809	-0.46(-1.40%)
May 16, 2017	32.81	32.81	32.61	32.70	153,965	-0.13(-0.38%)
May 15, 2017	32.62	32.83	32.62	32.83	77,845	+0.23(+0.72%)
May 12, 2017	32.62	32.67	32.55	32.60	48,704	-0.03(-0.08%)
May 11, 2017	32.60	32.63	32.47	32.62	69,458	+0.00(+0.00%)
May 10, 2017	32.65	32.65	32.46	32.62	53,535	-0.06(-0.19%)
May 09, 2017	32.65	32.72	32.62	32.69	85,643	+0.04(+0.14%)
May 08, 2017	32.88	32.89	32.58	32.64	93,198	-0.21(-0.63%)
May 05, 2017	32.93	32.93	32.72	32.85	117,282	-0.05(-0.16%)
May 04, 2017	32.77	32.90	32.70	32.90	66,550	+0.20(+0.61%)
May 03, 2017	32.81	32.81	32.61	32.70	101,274	-0.17(-0.52%)
May 02, 2017	32.84	32.88	32.65	32.88	102,599	+0.11(+0.33%)