Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.54	18.54	18.46	18.47	10,602	-0.09(-0.49%)
Nov 29, 2017	18.51	18.64	18.51	18.56	19,658	-0.03(-0.17%)
Nov 28, 2017	18.51	18.59	18.49	18.59	5,758	-0.02(-0.09%)
Nov 27, 2017		18.68	18.55	18.61	8,007	+0.06(+0.32%)
Nov 24, 2017	18.65	18.65	18.53	18.55	6,392	-0.08(-0.43%)
Nov 22, 2017	18.66	18.67	18.60	18.63	15,970	+0.15(+0.81%)
Nov 21, 2017	18.47	18.52	18.47	18.48	2,308	-0.02(-0.11%)
Nov 20, 2017	18.50	18.52	18.41	18.50	8,265	-0.05(-0.27%)
Nov 17, 2017	18.31	18.57	18.29	18.55	34,563	+0.31(+1.70%)
Nov 16, 2017	18.23	18.25	18.17	18.24	25,279	-0.03(-0.16%)
Nov 15, 2017	18.20	18.27	18.20	18.27	1,326	+0.12(+0.67%)
Nov 14, 2017	18.27	18.27	18.13	18.15	7,210	-0.09(-0.51%)
Nov 13, 2017	18.41	18.49	18.24	18.24	505,326	-0.22(-1.19%)
Nov 10, 2017	18.49	18.54	18.46	18.46	12,327	+0.00(+0.00%)
Nov 09, 2017	18.73	18.77	18.27	18.46	70,196	-0.21(-1.12%)
Nov 08, 2017	18.68	18.68	18.63	18.67	4,524	+0.03(+0.16%)
Nov 07, 2017	18.65	18.66	18.62	18.64	7,034	+0.04(+0.22%)
Nov 06, 2017	18.53	18.63	18.49	18.60	7,046	+0.15(+0.81%)
Nov 03, 2017	18.70	18.70	18.45	18.45	4,183	-0.22(-1.18%)
Nov 02, 2017	18.61	18.69	18.61	18.67	6,730	+0.12(+0.63%)