US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.84	10.85	10.84	10.84	3,921	+0.09(+0.84%)
Apr 27, 2017	10.72	10.75	10.72	10.75	2,906	-0.08(-0.74%)
Apr 26, 2017	10.70	10.83	10.70	10.83	1,693	+0.23(+2.17%)
Apr 25, 2017	10.29	10.60	10.29	10.60	1,915	+0.00(+0.00%)
Apr 24, 2017	10.33	10.65	10.33	10.60	4,204	-0.08(-0.75%)
Apr 21, 2017	10.81	10.81	10.61	10.68	4,069	-0.05(-0.48%)
Apr 20, 2017	10.80	10.80	10.72	10.73	2,392	-0.12(-1.11%)
Apr 19, 2017	10.79	10.85	10.79	10.85	628	+0.11(+1.03%)
Apr 18, 2017	10.78	10.78	10.70	10.74	1,437	-0.06(-0.56%)
Apr 17, 2017	10.16	10.91	10.16	10.80	12,396	-0.07(-0.64%)
Apr 13, 2017	10.62	10.90	10.62	10.87	9,262	+0.09(+0.83%)
Apr 12, 2017	10.74	10.78	10.74	10.78	942	+0.05(+0.47%)
Apr 11, 2017	10.68	10.73	10.68	10.73	1,623	-0.17(-1.56%)
Apr 10, 2017	10.93	10.93	10.88	10.90	8,516	-0.03(-0.27%)
Apr 07, 2017	11.03	11.04	10.91	10.93	38,621	-0.16(-1.44%)
Apr 06, 2017	10.93	11.09	10.93	11.09	14,195	+0.15(+1.37%)
Apr 05, 2017	11.05	11.07	10.91	10.94	17,085	+0.01(+0.09%)
Apr 04, 2017	10.62	10.97	10.62	10.93	28,731	+0.37(+3.50%)