American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.39	51.93	51.30	51.52	5,167,955	+0.35(+0.69%)
Sep 28, 2017	51.39	51.46	50.95	51.17	5,833,177	-0.23(-0.46%)
Sep 27, 2017	51.11	51.63	50.78	51.40	7,110,594	+0.65(+1.29%)
Sep 26, 2017	51.02	51.07	50.36	50.75	9,159,287	-0.45(-0.89%)
Sep 25, 2017	50.61	51.35	50.61	51.20	5,249,305	+0.25(+0.49%)
Sep 22, 2017	50.66	51.20	50.53	50.95	5,251,627	+0.18(+0.35%)
Sep 21, 2017	50.54	50.95	50.47	50.77	5,189,092	+0.32(+0.63%)
Sep 20, 2017	49.88	50.63	49.88	50.45	7,208,712	+0.53(+1.06%)
Sep 19, 2017	49.80	50.16	49.69	49.92	4,877,201	+0.08(+0.17%)
Sep 18, 2017	50.07	50.19	49.71	49.84	8,691,509	-0.19(-0.39%)
Sep 15, 2017	50.08	50.39	49.85	50.03	11,122,829	-0.16(-0.32%)
Sep 14, 2017	50.77	50.82	50.02	50.19	6,414,854	-0.51(-1.01%)
Sep 13, 2017	50.84	50.91	50.51	50.71	6,580,283	-0.38(-0.75%)
Sep 12, 2017	50.79	51.11	50.68	51.09	5,163,459	+0.36(+0.71%)
Sep 11, 2017	50.39	50.97	50.07	50.73	9,759,367	+0.83(+1.66%)
Sep 08, 2017	48.44	50.28	48.33	49.90	12,061,860	+1.26(+2.59%)
Sep 07, 2017	49.58	49.65	48.46	48.64	7,963,916	-1.00(-2.02%)
Sep 06, 2017	49.85	50.05	49.60	49.65	7,113,213	-0.15(-0.30%)
Sep 05, 2017	50.45	50.66	49.64	49.80	10,012,276	-0.88(-1.73%)