Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2017	4031	4062	4025	4055	0	+0.00(+0.00%)
Sep 29, 2017	4031	4062	4025	4055	0	+24.65(+0.61%)
Sep 28, 2017	4023	4035	4012	4031	0	+7.56(+0.19%)
Sep 27, 2017	3996	4028	3996	4023	0	+26.87(+0.67%)
Sep 26, 2017	3994	4007	3987	3996	0	+1.81(+0.05%)
Sep 25, 2017	4016	4023	3985	3994	0	-21.53(-0.54%)
Sep 24, 2017	4015	4023	4004	4016	0	+0.00(+0.00%)
Sep 23, 2017	4015	4023	4004	4016	0	+0.00(+0.00%)
Sep 22, 2017	4015	4023	4004	4016	0	+0.52(+0.01%)
Sep 21, 2017	3980	4021	3975	4015	0	+35.32(+0.89%)
Sep 20, 2017	3950	3985	3950	3980	0	+29.94(+0.76%)
Sep 19, 2017	3919	3959	3910	3950	0	+0.00(+0.00%)
Sep 18, 2017	3919	3959	3910	3950	0	+0.00(+0.00%)
Sep 17, 2017	3919	3959	3910	3950	0	+0.00(+0.00%)
Sep 16, 2017	3919	3959	3910	3950	0	+0.00(+0.00%)
Sep 15, 2017	3919	3959	3910	3950	0	+31.52(+0.80%)
Sep 14, 2017	3920	3925	3909	3919	0	-1.91(-0.05%)
Sep 13, 2017	3925	3936	3912	3920	0	-4.56(-0.12%)
Sep 12, 2017	3912	3943	3912	3925	0	+12.77(+0.33%)
Sep 11, 2017	3868	3918	3868	3912	0	+44.28(+1.14%)
Sep 10, 2017	3882	3897	3865	3868	0	+0.00(+0.00%)
Sep 09, 2017	3882	3897	3865	3868	0	+0.00(+0.00%)
Sep 08, 2017	3882	3897	3865	3868	0	-14.23(-0.37%)
Sep 07, 2017	3859	3889	3859	3882	0	+22.75(+0.59%)
Sep 06, 2017	3899	3900	3857	3859	0	-39.95(-1.02%)
Sep 05, 2017	3911	3914	3877	3899	0	-11.21(-0.29%)
Sep 04, 2017	3930	3931	3907	3911	0	-19.73(-0.50%)
Sep 03, 2017	3915	3936	3909	3930	0	+0.00(+0.00%)
Sep 02, 2017	3915	3936	3909	3930	0	+0.00(+0.00%)