Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.540	8.970	8.451	8.740	101,546	+0.24(+2.82%)
Sep 28, 2017	8.600	8.690	8.280	8.500	103,463	-0.05(-0.58%)
Sep 27, 2017	7.970	8.660	7.830	8.550	76,811	+0.64(+8.09%)
Sep 26, 2017	8.350	8.350	7.860	7.910	64,760	-0.39(-4.70%)
Sep 25, 2017	8.350	8.350	8.090	8.300	81,446	+0.00(+0.00%)
Sep 22, 2017	8.160	8.390	7.670	8.300	93,144	+0.15(+1.84%)
Sep 21, 2017	7.810	8.200	7.520	8.150	102,439	+0.41(+5.30%)
Sep 20, 2017	7.610	7.895	7.580	7.740	68,456	+0.18(+2.38%)
Sep 19, 2017	7.650	7.697	7.450	7.560	78,846	-0.04(-0.53%)
Sep 18, 2017	7.530	7.890	7.470	7.600	71,033	+0.00(+0.00%)
Sep 15, 2017	7.570	7.720	7.370	7.600	224,557	+0.06(+0.80%)
Sep 14, 2017	7.450	7.710	7.300	7.540	58,626	+0.01(+0.13%)
Sep 13, 2017	7.680	7.690	7.380	7.530	94,229	-0.13(-1.70%)
Sep 12, 2017	7.990	8.000	7.520	7.660	140,372	-0.41(-5.08%)
Sep 11, 2017	7.720	8.140	7.690	8.070	79,727	+0.40(+5.22%)
Sep 08, 2017	7.610	7.730	7.457	7.670	95,938	+0.10(+1.32%)
Sep 07, 2017	7.450	7.670	7.250	7.570	211,950	+0.09(+1.20%)
Sep 06, 2017	7.260	7.530	7.170	7.480	79,558	+0.18(+2.47%)
Sep 05, 2017	7.100	7.300	6.840	7.300	134,973	+0.10(+1.39%)