Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	461.92	465.31	458.90	464.06	178,469	+0.53(+0.12%)
Sep 28, 2017	464.42	467.62	459.79	463.53	361,772	+1.25(+0.27%)
Sep 27, 2017	461.21	462.64	455.34	462.28	243,969	+2.31(+0.50%)
Sep 26, 2017	456.05	461.12	453.74	459.97	267,649	+0.89(+0.19%)
Sep 25, 2017	453.74	462.46	452.67	459.08	535,450	+10.32(+2.30%)
Sep 22, 2017	441.81	449.56	441.81	448.75	226,496	+4.81(+1.08%)
Sep 21, 2017	445.19	445.90	440.58	443.95	271,186	-4.45(-0.99%)
Sep 20, 2017	444.12	450.35	442.34	448.40	310,335	+6.59(+1.49%)
Sep 19, 2017	442.70	443.77	437.89	441.81	197,030	-0.36(-0.08%)
Sep 18, 2017	437.36	443.77	436.38	442.17	198,768	+4.09(+0.93%)
Sep 15, 2017	437.54	438.78	432.08	438.07	306,225	+1.07(+0.24%)
Sep 14, 2017	436.47	443.59	434.51	437.00	374,969	+3.92(+0.90%)
Sep 13, 2017	426.86	437.89	425.43	433.09	499,304	+8.37(+1.97%)
Sep 12, 2017	415.82	427.39	414.40	424.72	404,546	+9.08(+2.18%)
Sep 11, 2017	410.12	416.36	408.79	415.64	203,446	+6.05(+1.48%)
Sep 08, 2017	416.36	417.07	405.94	409.59	302,013	-8.37(-2.00%)
Sep 07, 2017	418.67	419.92	413.60	417.96	227,767	-1.25(-0.30%)
Sep 06, 2017	413.69	421.34	413.69	419.20	322,298	+7.83(+1.90%)
Sep 05, 2017	405.50	413.15	405.14	411.37	696,317	+10.86(+2.71%)