LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.88	69.99	69.16	69.35	3,121,516	-0.51(-0.73%)
Sep 28, 2017	70.02	70.21	69.71	69.86	3,788,501	+0.00(+0.00%)
Sep 27, 2017	70.02	70.49	69.49	69.86	4,269,732	+0.01(+0.02%)
Sep 26, 2017	68.69	70.08	68.60	69.84	4,309,837	+1.29(+1.88%)
Sep 25, 2017	67.83	68.67	67.76	68.56	3,583,323	+0.74(+1.08%)
Sep 22, 2017	67.04	67.91	66.94	67.82	2,187,614	+0.76(+1.13%)
Sep 21, 2017	67.17	67.39	66.89	67.06	3,297,989	-0.18(-0.27%)
Sep 20, 2017	67.69	67.95	66.87	67.25	3,393,112	-0.36(-0.53%)
Sep 19, 2017	67.13	67.69	66.82	67.60	2,816,169	+0.69(+1.03%)
Sep 18, 2017	66.85	67.13	66.55	66.92	5,195,576	+0.29(+0.43%)
Sep 15, 2017	66.01	67.02	65.81	66.63	10,357,852	+0.52(+0.78%)
Sep 14, 2017	65.81	66.39	65.77	66.11	2,227,513	+0.18(+0.28%)
Sep 13, 2017	66.16	66.33	65.87	65.93	2,269,060	-0.29(-0.43%)
Sep 12, 2017	65.46	66.30	65.38	66.22	3,118,149	+0.64(+0.98%)
Sep 11, 2017	64.61	65.79	64.49	65.57	3,465,487	+1.44(+2.25%)
Sep 08, 2017	64.11	64.47	63.94	64.13	2,495,274	-0.08(-0.13%)
Sep 07, 2017	64.24	64.60	63.70	64.21	3,371,033	+0.00(+0.00%)
Sep 06, 2017	62.87	64.61	62.33	64.21	3,820,327	+1.63(+2.61%)
Sep 05, 2017	63.42	63.60	62.18	62.58	5,202,872	-0.60(-0.95%)