Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.94	25.48	24.93	25.25	148,329	+0.44(+1.77%)
Aug 30, 2017	24.73	24.89	24.70	24.81	47,776	+0.01(+0.04%)
Aug 29, 2017	24.59	24.95	24.54	24.80	71,374	+0.10(+0.40%)
Aug 28, 2017	24.63	24.83	24.60	24.70	32,944	+0.02(+0.08%)
Aug 25, 2017	24.61	24.88	24.45	24.68	43,632	+0.20(+0.82%)
Aug 24, 2017	24.79	24.92	24.45	24.48	43,365	-0.33(-1.33%)
Aug 23, 2017	24.52	24.90	24.45	24.81	59,190	+0.16(+0.65%)
Aug 22, 2017	24.53	24.94	24.51	24.65	53,709	+0.10(+0.41%)
Aug 21, 2017	24.47	24.80	24.38	24.55	80,486	+0.13(+0.53%)
Aug 18, 2017	24.51	24.56	24.25	24.42	64,465	+0.00(+0.00%)
Aug 17, 2017	24.31	24.62	24.31	24.42	85,131	-0.06(-0.25%)
Aug 16, 2017	24.41	24.62	24.41	24.48	74,926	+0.01(+0.04%)
Aug 15, 2017	24.04	24.67	24.04	24.47	143,036	+0.40(+1.66%)
Aug 14, 2017	24.45	24.63	23.98	24.07	110,349	-0.38(-1.55%)
Aug 11, 2017	24.02	24.66	24.02	24.45	92,835	+0.24(+0.99%)
Aug 10, 2017	24.71	24.80	24.07	24.21	140,477	-0.44(-1.78%)
Aug 09, 2017	24.20	24.85	24.20	24.65	161,403	+0.47(+1.94%)
Aug 08, 2017	23.32	24.60	23.32	24.18	269,474	+1.14(+4.95%)
Aug 04, 2017	22.95	23.21	22.78	23.04	115,177	+0.06(+0.26%)
Aug 03, 2017	22.94	22.99	22.59	22.98	59,671	+0.04(+0.17%)
Aug 02, 2017	23.60	23.68	22.67	22.94	119,874	-0.66(-2.80%)