Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.720	9.000	8.720	8.900	12,601	+0.26(+3.01%)
Aug 30, 2017	8.700	9.060	8.630	8.640	11,756	-0.03(-0.35%)
Aug 29, 2017	8.520	8.875	8.520	8.670	18,683	+0.13(+1.52%)
Aug 28, 2017	8.950	9.090	8.510	8.540	94,087	-0.31(-3.50%)
Aug 25, 2017	8.510	8.930	8.500	8.850	35,322	+0.31(+3.63%)
Aug 24, 2017	8.440	8.650	8.370	8.540	6,947	+0.16(+1.91%)
Aug 23, 2017	8.350	8.410	8.350	8.380	4,223	+0.02(+0.24%)
Aug 22, 2017	8.380	8.440	8.360	8.360	4,860	-0.01(-0.12%)
Aug 21, 2017	8.380	8.470	8.350	8.370	6,272	+0.00(+0.00%)
Aug 18, 2017	8.434	8.434	8.320	8.370	39,604	+0.01(+0.12%)
Aug 17, 2017	8.384	8.460	8.350	8.360	7,179	-0.02(-0.24%)
Aug 16, 2017	8.470	8.470	8.350	8.380	32,113	-0.05(-0.59%)
Aug 15, 2017	8.520	8.570	8.430	8.430	12,301	-0.15(-1.75%)
Aug 14, 2017	8.460	8.600	8.310	8.580	55,267	+0.17(+2.02%)
Aug 11, 2017	8.500	8.500	8.410	8.410	21,697	-0.13(-1.52%)
Aug 10, 2017	8.500	8.720	8.301	8.540	34,093	-0.02(-0.23%)
Aug 09, 2017	8.440	8.660	8.390	8.560	33,345	+0.35(+4.26%)
Aug 08, 2017	8.150	8.370	7.950	8.210	84,060	+0.02(+0.24%)
Aug 07, 2017	8.270	8.470	8.030	8.190	82,369	-0.15(-1.80%)
Aug 04, 2017	8.700	8.700	7.584	8.340	142,242	-0.25(-2.91%)
Aug 03, 2017	8.780	9.436	8.480	8.590	51,500	-0.10(-1.15%)
Aug 02, 2017		9.150	8.610	8.690	77,420	-0.46(-5.03%)