Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.852	2.862	2.833	2.833	56,845	+0.00(+0.00%)
Aug 30, 2017	2.852	2.889	2.833	2.833	51,642	-0.04(-1.32%)
Aug 29, 2017	2.852	2.908	2.852	2.870	155,775	+0.02(+0.66%)
Aug 28, 2017	2.889	2.918	2.852	2.852	188,943	-0.06(-1.95%)
Aug 25, 2017	2.908	2.908	2.889	2.908	95,641	+0.02(+0.65%)
Aug 24, 2017	2.908	2.918	2.889	2.889	83,306	-0.02(-0.65%)
Aug 23, 2017	2.908	2.910	2.889	2.908	74,018	+0.02(+0.65%)
Aug 22, 2017	2.889	2.908	2.889	2.889	33,993	-0.02(-0.65%)
Aug 21, 2017	2.889	2.927	2.889	2.908	92,197	+0.00(+0.00%)
Aug 18, 2017	2.889	2.923	2.889	2.908	70,504	+0.05(+1.58%)
Aug 17, 2017	2.900	2.919	2.863	2.863	57,872	-0.04(-1.29%)
Aug 16, 2017	2.900	2.919	2.900	2.900	24,305	-0.02(-0.64%)
Aug 15, 2017	2.919	2.938	2.916	2.919	27,421	+0.00(+0.00%)
Aug 14, 2017	2.769	2.953	2.769	2.919	51,905	+0.09(+3.31%)
Aug 11, 2017	2.751	2.919	2.694	2.825	147,028	-0.07(-2.58%)
Aug 10, 2017	2.994	3.013	2.900	2.900	69,686	-0.09(-3.13%)
Aug 09, 2017	3.537	3.537	2.956	2.994	54,762	-0.62(-17.10%)
Aug 08, 2017	3.593	3.611	3.555	3.611	14,343	+0.02(+0.52%)
Aug 07, 2017	3.611	3.615	3.593	3.593	2,805	-0.02(-0.52%)
Aug 04, 2017	3.611	3.611	3.611	3.611	5,790	-0.02(-0.52%)
Aug 03, 2017	3.593	3.630	3.593	3.630	3,452	+0.00(+0.00%)