Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.94	40.12	39.79	39.92	2,730,752	+0.06(+0.16%)
Aug 30, 2017	39.42	39.95	39.38	39.86	1,670,044	+0.43(+1.10%)
Aug 29, 2017	39.53	39.56	39.06	39.43	2,918,732	-0.24(-0.61%)
Aug 28, 2017	40.21	40.23	39.54	39.67	1,565,305	-0.50(-1.25%)
Aug 25, 2017		40.43	40.04	40.17	1,917,162	-0.03(-0.07%)
Aug 24, 2017	40.63	40.68	40.17	40.20	1,635,302	-0.40(-0.99%)
Aug 23, 2017	40.60	40.88	40.43	40.60	1,762,461	-0.18(-0.44%)
Aug 22, 2017	40.22	40.79	40.22	40.78	2,433,460	+0.59(+1.47%)
Aug 21, 2017	40.32	40.45	40.13	40.19	1,583,020	-0.11(-0.27%)
Aug 18, 2017	40.16	40.39	39.88	40.30	2,026,132	+0.02(+0.04%)
Aug 17, 2017	40.63	40.72	40.27	40.28	1,442,336	-0.48(-1.17%)
Aug 16, 2017	40.48	40.76	40.43	40.75	1,701,936	+0.47(+1.16%)
Aug 15, 2017	40.31	40.58	40.19	40.29	1,788,332	-0.04(-0.11%)
Aug 14, 2017	39.90	40.53	39.80	40.33	1,904,812	+0.73(+1.86%)
Aug 11, 2017	39.44	39.67	39.25	39.60	2,574,024	+0.13(+0.34%)
Aug 10, 2017	40.11	40.28	39.45	39.46	1,906,113	-0.73(-1.83%)
Aug 09, 2017	40.33	40.51	40.03	40.20	2,549,878	-0.13(-0.33%)
Aug 08, 2017	39.80	41.13	39.26	40.33	4,932,343	+1.02(+2.60%)
Aug 07, 2017		39.55	38.98	39.31	2,923,177	+0.33(+0.85%)
Aug 04, 2017	38.93	39.13	38.70	38.98	3,585,612	+0.21(+0.53%)
Aug 03, 2017	39.10	39.10	38.40	38.77	2,227,989	-0.27(-0.69%)
Aug 02, 2017	39.01	39.11	38.41	39.04	3,654,335	+0.02(+0.05%)