Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.361	9.420	9.210	9.210	3,689	+0.00(+0.00%)
Aug 30, 2017	9.360	9.360	9.150	9.210	4,141	-0.36(-3.74%)
Aug 29, 2017	9.330	9.800	9.330	9.568	3,748	+0.23(+2.44%)
Aug 28, 2017	9.470	9.470	9.330	9.339	1,649	-0.06(-0.65%)
Aug 25, 2017	9.450	9.603	9.331	9.400	10,466	-0.03(-0.32%)
Aug 24, 2017	9.406	9.800	9.380	9.430	9,115	-0.05(-0.53%)
Aug 23, 2017	9.500	9.500	9.210	9.480	3,507	-0.03(-0.32%)
Aug 22, 2017	9.330	9.510	9.301	9.510	2,167	+0.21(+2.25%)
Aug 21, 2017	9.300	9.310	9.300	9.301	1,132	-0.03(-0.29%)
Aug 18, 2017	9.400	9.496	9.300	9.328	984	-0.08(-0.87%)
Aug 17, 2017	9.410	9.410	9.410	9.410	442	-0.49(-4.95%)
Aug 16, 2017	9.440	9.900	9.430	9.900	638	-0.09(-0.86%)
Aug 15, 2017	9.880	9.986	9.866	9.986	2,190	-0.00(-0.04%)
Aug 14, 2017	9.480	9.990	9.480	9.990	1,087	+0.56(+5.94%)
Aug 09, 2017				9.430	30	-0.32(-3.28%)
Aug 07, 2017				9.750	16	-0.45(-4.41%)
Aug 04, 2017	9.991	10.20	9.991	10.20	1,673	+0.66(+6.92%)
Aug 03, 2017	9.500	9.540	9.500	9.540	1,688	-0.72(-7.02%)