RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.238	8.278	8.221	8.274	41,709	+0.04(+0.43%)
Aug 30, 2017	8.238	8.271	8.231	8.238	50,314	-0.01(-0.14%)
Aug 29, 2017	8.274	8.309	8.207	8.250	96,873	-0.07(-0.85%)
Aug 28, 2017	8.345	8.345	8.270	8.321	52,267	+0.00(+0.05%)
Aug 25, 2017	8.199	8.325	8.168	8.317	131,971	-0.04(-0.47%)
Aug 24, 2017	8.360	8.373	8.329	8.356	32,305	+0.01(+0.14%)
Aug 23, 2017	8.313	8.372	8.298	8.345	51,197	+0.03(+0.33%)
Aug 22, 2017	8.287	8.329	8.287	8.317	28,598	+0.06(+0.67%)
Aug 21, 2017	8.242	8.278	8.233	8.262	52,730	+0.02(+0.24%)
Aug 18, 2017	8.191	8.254	8.176	8.242	69,196	+0.07(+0.82%)
Aug 17, 2017	8.254	8.274	8.160	8.176	75,734	-0.10(-1.19%)
Aug 16, 2017	8.266	8.325	8.246	8.274	23,885	+0.06(+0.67%)
Aug 15, 2017	8.246	8.246	8.172	8.219	61,971	-0.00(-0.05%)
Aug 14, 2017	8.266	8.266	8.136	8.223	112,263	-0.02(-0.24%)
Aug 11, 2017	8.042	8.266	7.999	8.242	105,280	+0.23(+2.85%)
Aug 10, 2017	8.266	8.266	7.999	8.014	189,226	-0.26(-3.14%)
Aug 09, 2017	8.340	8.363	8.239	8.274	100,280	-0.10(-1.16%)
Aug 08, 2017	8.324	8.371	8.315	8.371	118,991	+0.05(+0.56%)
Aug 07, 2017	8.336	8.375	8.254	8.324	96,952	+0.03(+0.38%)
Aug 04, 2017	8.250	8.293	8.231	8.293	64,596	+0.09(+1.09%)
Aug 03, 2017	8.196	8.227	8.177	8.204	72,260	+0.02(+0.29%)
Aug 02, 2017	8.247	8.265	8.180	8.180	77,448	-0.05(-0.61%)