BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.24	10.30	10.22	10.28	57,247	+0.04(+0.43%)
Aug 30, 2017	10.26	10.28	10.23	10.24	64,976	-0.05(-0.49%)
Aug 29, 2017	10.28	10.30	10.27	10.29	59,448	+0.02(+0.15%)
Aug 28, 2017	10.26	10.28	10.20	10.27	39,874	-0.00(-0.00%)
Aug 25, 2017	10.30	10.30	10.20	10.28	38,567	-0.01(-0.14%)
Aug 24, 2017	10.31	10.31	10.20	10.29	31,140	-0.01(-0.07%)
Aug 23, 2017	10.30	10.32	10.24	10.30	44,666	+0.04(+0.36%)
Aug 22, 2017	10.29	10.29	10.22	10.26	34,316	-0.00(-0.00%)
Aug 21, 2017	10.27	10.27	10.20	10.26	15,937	+0.04(+0.35%)
Aug 18, 2017	10.22	10.23	10.15	10.22	46,259	+0.03(+0.29%)
Aug 17, 2017	10.16	10.20	10.15	10.20	32,574	+0.05(+0.50%)
Aug 16, 2017	10.15	10.17	10.11	10.14	60,798	+0.01(+0.07%)
Aug 15, 2017	10.22	10.25	10.08	10.14	99,938	-0.10(-0.99%)
Aug 14, 2017	10.29	10.38	10.23	10.24	58,118	-0.01(-0.07%)
Aug 11, 2017	10.06	10.32	9.948	10.25	207,475	+0.05(+0.53%)
Aug 10, 2017	10.21	10.21	10.14	10.19	27,489	-0.02(-0.21%)
Aug 09, 2017	10.17	10.21	10.16	10.21	68,280	+0.04(+0.43%)
Aug 08, 2017	10.21	10.21	10.16	10.17	35,348	-0.07(-0.71%)
Aug 07, 2017	10.22	10.28	10.21	10.24	58,249	+0.01(+0.07%)
Aug 04, 2017	10.27	10.30	10.20	10.24	39,003	-0.04(-0.35%)
Aug 03, 2017	10.34	10.34	10.27	10.27	24,924	-0.04(-0.35%)
Aug 02, 2017	10.33	10.34	10.30	10.31	55,305	-0.01(-0.14%)