Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4400	0.4400	0.4400	0.4400	3,273	+0.02(+4.76%)
Jul 28, 2017	0.4250	0.4250	0.4200	0.4200	5,000	-0.02(-4.55%)
Jul 27, 2017	0.4350	0.4400	0.4350	0.4400	5,495	+0.02(+4.76%)
Jul 26, 2017	0.4150	0.4300	0.4100	0.4200	11,000	-0.01(-2.33%)
Jul 25, 2017	0.4400	0.4400	0.4100	0.4300	19,240	+0.00(+0.00%)
Jul 24, 2017	0.4100	0.4300	0.4100	0.4300	12,500	+0.02(+4.88%)
Jul 21, 2017	0.4150	0.4300	0.4100	0.4100	10,500	+0.01(+2.50%)
Jul 20, 2017	0.4250	0.4250	0.4000	0.4000	8,000	-0.01(-2.44%)
Jul 17, 2017		0.4100	0.4100	0.4100	27	-0.01(-2.38%)
Jul 14, 2017	0.4400	0.4400	0.4200	0.4200	6,320	+0.00(+0.00%)
Jul 12, 2017		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Jul 11, 2017	0.4150	0.4400	0.4150	0.4400	3,430	+0.01(+2.33%)
Jul 10, 2017	0.4250	0.4400	0.4200	0.4300	59,000	+0.01(+2.38%)
Jul 07, 2017	0.4200	0.4350	0.4200	0.4200	27,000	+0.01(+1.20%)
Jul 06, 2017	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Jul 04, 2017		0.4150	0.4150	0.4150	0	-0.01(-1.19%)