Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.58	47.05	46.36	46.74	190,369	+0.19(+0.40%)
Jul 28, 2017	48.10	48.21	46.49	46.56	178,488	-1.76(-3.64%)
Jul 27, 2017	46.12	48.43	46.10	48.31	220,121	+2.30(+4.99%)
Jul 26, 2017	47.31	48.35	45.18	46.02	633,060	-1.33(-2.81%)
Jul 25, 2017	46.32	47.70	44.02	47.35	792,619	-4.03(-7.84%)
Jul 24, 2017	51.55	51.97	50.69	51.37	186,552	-0.20(-0.40%)
Jul 21, 2017	51.84	52.41	50.95	51.58	99,489	-0.13(-0.25%)
Jul 20, 2017		53.99	51.54	51.71	97,537	-0.84(-1.59%)
Jul 19, 2017	51.32	52.65	51.32	52.54	84,533	+1.27(+2.48%)
Jul 18, 2017	51.56	52.09	51.18	51.27	111,339	-0.36(-0.70%)
Jul 17, 2017	51.87	52.31	51.34	51.63	88,551	-0.33(-0.63%)
Jul 14, 2017	51.70	52.19	51.70	51.96	92,160	+0.30(+0.58%)
Jul 13, 2017	51.57	52.02	50.79	51.66	87,734	+0.08(+0.16%)
Jul 12, 2017	50.91	51.93	50.91	51.58	139,581	+1.05(+2.08%)
Jul 11, 2017	50.88	51.48	50.02	50.53	126,795	-0.27(-0.53%)
Jul 10, 2017	50.82	51.48	50.32	50.80	102,652	-0.01(-0.02%)
Jul 07, 2017	50.42	50.98	49.97	50.81	120,907	+0.56(+1.11%)
Jul 06, 2017	51.05	51.47	49.97	50.25	199,505	-1.22(-2.37%)
Jul 05, 2017	51.41	53.46	50.73	51.47	114,017	-0.05(-0.09%)