Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.93	36.93	35.35	35.82	1,378,917	-1.32(-3.55%)
Jul 28, 2017	37.21	37.36	35.09	37.14	1,582,337	-0.83(-2.19%)
Jul 27, 2017	39.00	39.25	37.13	37.97	1,001,811	-0.87(-2.24%)
Jul 26, 2017	38.00	38.99	37.42	38.84	686,196	+0.84(+2.21%)
Jul 25, 2017	36.94	38.49	36.94	38.00	1,111,187	+1.59(+4.37%)
Jul 24, 2017	35.42	36.49	35.42	36.41	400,809	+0.66(+1.85%)
Jul 21, 2017	35.97	36.30	35.49	35.75	210,886	-0.23(-0.64%)
Jul 20, 2017	36.29	36.29	35.61	35.98	316,640	-0.28(-0.77%)
Jul 19, 2017	35.55	36.36	35.35	36.26	334,694	+0.83(+2.34%)
Jul 18, 2017	35.67	35.67	35.26	35.43	332,301	-0.22(-0.62%)
Jul 17, 2017	35.75	35.79	35.41	35.65	214,893	+0.00(+0.00%)
Jul 14, 2017	35.72	35.75	35.27	35.65	231,778	+0.12(+0.34%)
Jul 13, 2017	36.30	36.43	35.49	35.53	258,204	-0.71(-1.96%)
Jul 12, 2017	35.76	36.40	35.59	36.24	364,693	+0.90(+2.55%)
Jul 11, 2017	35.16	35.56	34.89	35.34	517,668	+0.02(+0.06%)
Jul 10, 2017	35.31	35.58	34.99	35.32	282,546	+0.01(+0.03%)
Jul 07, 2017	34.73	35.82	34.61	35.31	471,528	+0.69(+1.99%)
Jul 06, 2017	34.40	35.02	34.24	34.62	594,552	-0.06(-0.17%)
Jul 05, 2017	34.20	34.79	34.08	34.68	566,195	+0.52(+1.52%)