Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.85	11.90	11.45	11.50	578,911	-0.25(-2.13%)
Jul 28, 2017	11.85	11.93	11.75	11.75	265,869	-0.15(-1.26%)
Jul 27, 2017	12.00	12.00	11.80	11.90	205,170	-0.10(-0.83%)
Jul 26, 2017	11.95	12.15	11.80	12.00	228,318	+0.10(+0.84%)
Jul 25, 2017	11.85	12.05	11.75	11.90	196,666	+0.10(+0.85%)
Jul 24, 2017	12.05	12.05	11.75	11.80	348,861	-0.25(-2.07%)
Jul 21, 2017	12.35	12.35	11.90	12.05	317,245	-0.60(-4.74%)
Jul 20, 2017		12.80	12.55	12.65	180,822	+0.10(+0.80%)
Jul 19, 2017	12.40	12.65	12.40	12.55	217,019	+0.10(+0.80%)
Jul 18, 2017	12.45	12.53	12.25	12.45	305,269	-0.10(-0.80%)
Jul 17, 2017	12.60	12.72	12.40	12.55	264,461	-0.05(-0.40%)
Jul 14, 2017	12.65	12.70	12.35	12.60	281,768	-0.10(-0.79%)
Jul 13, 2017	12.45	12.90	12.15	12.70	306,449	+0.15(+1.20%)
Jul 12, 2017	12.10	12.60	12.10	12.55	371,796	+0.55(+4.58%)
Jul 11, 2017	12.05	12.20	11.86	12.00	462,767	-0.15(-1.23%)
Jul 10, 2017	12.10	12.20	12.00	12.15	387,138	-0.05(-0.41%)
Jul 07, 2017	11.70	12.20	11.65	12.20	457,417	+0.50(+4.27%)
Jul 06, 2017	11.60	11.80	11.55	11.70	172,037	+0.10(+0.86%)
Jul 05, 2017	11.85	11.95	11.55	11.60	107,100	-0.30(-2.52%)