BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.62	10.54	10.62	82,732	+0.04(+0.41%)
Jul 28, 2017	10.51	10.57	10.51	10.57	48,317	+0.08(+0.74%)
Jul 27, 2017	10.52	10.54	10.50	10.50	70,308	-0.04(-0.34%)
Jul 26, 2017	10.42	10.53	10.42	10.53	85,971	+0.11(+1.03%)
Jul 25, 2017	10.42	10.45	10.42	10.42	39,529	-0.02(-0.21%)
Jul 24, 2017	10.47	10.50	10.45	10.45	55,052	-0.02(-0.20%)
Jul 21, 2017	10.53	10.53	10.47	10.47	54,764	-0.02(-0.20%)
Jul 20, 2017	10.52	10.52	10.47	10.49	67,027	-0.01(-0.14%)
Jul 19, 2017	10.51	10.51	10.43	10.50	104,112	+0.00(+0.00%)
Jul 18, 2017	10.46	10.50	10.45	10.50	44,649	+0.09(+0.82%)
Jul 17, 2017	10.48	10.49	10.42	10.42	36,560	-0.07(-0.68%)
Jul 14, 2017	10.37	10.50	10.37	10.49	112,830	+0.13(+1.24%)
Jul 13, 2017	10.34	10.38	10.30	10.36	102,706	+0.03(+0.28%)
Jul 12, 2017	10.32	10.34	10.29	10.33	73,864	+0.04(+0.40%)
Jul 11, 2017	10.27	10.29	10.26	10.29	44,990	+0.00(+0.00%)
Jul 10, 2017	10.20	10.29	10.19	10.29	57,250	+0.10(+0.98%)
Jul 07, 2017	10.22	10.24	10.19	10.19	134,386	-0.07(-0.69%)
Jul 06, 2017	10.26	10.27	10.20	10.26	90,592	-0.04(-0.34%)
Jul 05, 2017	10.25	10.30	10.20	10.30	60,452	+0.00(+0.00%)