Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.850	2.700	2.700	3,149	-0.06(-2.17%)
Jul 28, 2017	2.740	2.833	2.601	2.760	7,874	+0.00(+0.00%)
Jul 27, 2017	2.771	2.771	2.590	2.760	18,787	-0.01(-0.36%)
Jul 26, 2017	2.810	2.810	2.460	2.770	20,030	-0.08(-2.81%)
Jul 25, 2017	2.850	2.850	2.850	2.850	223	+0.08(+2.89%)
Jul 24, 2017	2.850	2.870	2.710	2.770	12,522	-0.09(-3.15%)
Jul 21, 2017	2.830	2.860	2.690	2.860	13,521	+0.05(+1.78%)
Jul 20, 2017	2.790	2.830	2.630	2.810	13,191	+0.02(+0.72%)
Jul 19, 2017	2.810	2.890	2.700	2.790	28,472	-0.03(-1.06%)
Jul 18, 2017	2.890	2.900	2.770	2.820	9,972	-0.08(-2.76%)
Jul 17, 2017	2.950	2.970	2.900	2.900	11,128	-0.05(-1.69%)
Jul 14, 2017	2.900	2.950	2.900	2.950	8,943	+0.05(+1.72%)
Jul 13, 2017	2.750	2.930	2.750	2.900	22,932	+0.14(+5.07%)
Jul 12, 2017	2.950	2.970	2.760	2.760	36,548	-0.18(-6.12%)
Jul 11, 2017	2.940	2.950	2.860	2.940	8,194	+0.00(+0.00%)
Jul 10, 2017	2.920	2.950	2.890	2.940	19,778	+0.03(+1.03%)
Jul 07, 2017	2.830	2.910	2.710	2.910	29,153	+0.10(+3.56%)
Jul 06, 2017	2.880	2.880	2.720	2.810	13,598	-0.08(-2.77%)
Jul 05, 2017	2.840	2.900	2.780	2.890	26,562	+0.01(+0.35%)