S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.01	35.15	34.96	35.13	66,566	+0.22(+0.64%)
Jul 28, 2017	34.74	34.93	34.73	34.91	346,196	+0.07(+0.21%)
Jul 27, 2017	34.97	34.97	34.74	34.84	61,661	+0.02(+0.07%)
Jul 26, 2017	34.73	34.92	34.61	34.81	233,236	+0.24(+0.69%)
Jul 25, 2017	34.46	34.66	34.46	34.58	53,985	+0.41(+1.19%)
Jul 24, 2017	34.23	34.23	34.10	34.17	71,991	-0.06(-0.16%)
Jul 21, 2017	34.41	34.44	34.16	34.23	86,121	-0.25(-0.74%)
Jul 20, 2017	34.59	34.61	34.42	34.48	116,927	-0.07(-0.21%)
Jul 19, 2017	34.34	34.58	34.34	34.55	189,735	+0.24(+0.70%)
Jul 18, 2017	34.34	34.34	34.19	34.31	195,051	+0.01(+0.02%)
Jul 17, 2017	34.32	34.43	34.29	34.31	65,491	+0.03(+0.09%)
Jul 14, 2017	34.11	34.31	34.06	34.27	193,890	+0.32(+0.94%)
Jul 13, 2017	33.81	33.97	33.76	33.96	302,075	+0.20(+0.59%)
Jul 12, 2017	33.79	33.90	33.67	33.76	131,780	+0.24(+0.71%)
Jul 11, 2017	33.36	33.55	33.25	33.52	57,447	+0.22(+0.67%)
Jul 10, 2017	32.92	33.39	32.92	33.29	209,587	+0.26(+0.80%)
Jul 07, 2017	33.02	33.05	32.80	33.03	85,369	-0.01(-0.02%)
Jul 06, 2017	33.23	33.28	33.02	33.04	203,604	-0.26(-0.79%)
Jul 05, 2017	33.44	33.44	33.21	33.30	138,563	-0.14(-0.40%)