Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.01	17.23	16.92	17.10	129,699	+0.13(+0.77%)
Jun 29, 2017	16.92	17.05	16.66	16.97	179,123	+0.09(+0.52%)
Jun 28, 2017	16.79	16.97	16.66	16.88	86,824	+0.17(+1.04%)
Jun 27, 2017	16.83	16.88	16.66	16.70	103,615	-0.13(-0.78%)
Jun 26, 2017	16.83	17.01	16.62	16.83	126,478	+0.00(+0.00%)
Jun 23, 2017	16.88	16.97	16.75	16.83	370,681	-0.04(-0.26%)
Jun 22, 2017	16.62	16.97	16.44	16.88	122,770	+0.26(+1.57%)
Jun 21, 2017	16.79	17.01	16.62	16.62	212,595	-0.13(-0.78%)
Jun 20, 2017	16.49	16.90	16.44	16.75	184,954	+0.26(+1.59%)
Jun 19, 2017	16.31	16.53	16.18	16.49	154,187	+0.26(+1.61%)
Jun 16, 2017	15.92	16.31	15.92	16.22	342,893	+0.04(+0.27%)
Jun 15, 2017	16.09	16.31	15.96	16.18	116,357	-0.09(-0.54%)
Jun 14, 2017	16.05	16.31	15.88	16.27	183,226	+0.22(+1.36%)
Jun 13, 2017	15.96	16.31	15.88	16.05	143,357	+0.09(+0.55%)
Jun 12, 2017	15.92	16.27	15.53	15.96	250,693	+0.00(+0.00%)
Jun 09, 2017	15.70	16.09	15.53	15.96	182,558	+0.22(+1.38%)
Jun 08, 2017	15.48	15.96	15.40	15.74	233,821	+0.22(+1.40%)
Jun 07, 2017	15.31	15.57	15.22	15.53	168,600	+0.28(+1.83%)
Jun 06, 2017	15.25	15.42	15.12	15.25	166,104	-0.09(-0.56%)
Jun 05, 2017	15.77	15.77	15.25	15.33	135,319	-0.48(-3.01%)
Jun 02, 2017	15.85	16.20	15.75	15.81	210,724	-0.04(-0.27%)