Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 29, 2017	0.0811	0.0900	0.0780	0.0900	31,611	+0.00(+2.27%)
Jun 23, 2017		0.0880	0.0880	0.0880	0	-0.01(-8.43%)
Jun 22, 2017	0.1000	0.1000	0.0769	0.0961	8,210	+0.02(+24.81%)
Jun 21, 2017	0.0989	0.0989	0.0700	0.0770	131,344	-0.00(-3.76%)
Jun 20, 2017	0.0910	0.0910	0.0800	0.0800	220,000	-0.01(-5.88%)
Jun 19, 2017	0.1100	0.1100	0.0850	0.0850	180,000	+0.00(+3.66%)
Jun 16, 2017	0.1050	0.1050	0.0820	0.0820	121,286	-0.02(-21.90%)
Jun 15, 2017	0.1200	0.1200	0.1050	0.1050	100,028	-0.01(-11.39%)
Jun 14, 2017	0.1300	0.1300	0.1000	0.1185	32,105	-0.01(-7.42%)
Jun 13, 2017	0.1250	0.1280	0.1190	0.1280	30,201	+0.01(+6.67%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.89%)
Jun 09, 2017	0.1189	0.1189	0.1189	0.1189	100	-0.00(-0.88%)
Jun 08, 2017	0.1199	0.1200	0.1199	0.1200	20,000	+0.01(+9.09%)
Jun 07, 2017	0.1100	0.1100	0.1100	0.1100	2,910	-0.01(-6.78%)
Jun 05, 2017		0.1180	0.1180	0.1180	0	-0.01(-6.42%)
Jun 02, 2017	0.1120	0.1261	0.1100	0.1261	94,069	+0.02(+14.64%)