Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.36	104.56	103.73	103.84	524,339	-0.38(-0.37%)
Jun 29, 2017	104.53	104.75	103.14	104.22	1,202,049	-0.13(-0.13%)
Jun 28, 2017	103.53	104.69	103.44	104.35	1,170,973	+1.42(+1.37%)
Jun 27, 2017	103.44	104.00	102.86	102.94	761,502	-0.37(-0.36%)
Jun 26, 2017	103.14	103.67	102.66	103.31	497,092	+0.43(+0.42%)
Jun 23, 2017	102.47	103.05	102.12	102.88	973,138	+0.51(+0.50%)
Jun 22, 2017	102.12	102.70	101.70	102.37	2,059,644	+0.25(+0.25%)
Jun 21, 2017	103.19	103.43	102.00	102.12	1,086,911	-0.88(-0.86%)
Jun 20, 2017	103.97	104.02	102.89	103.00	1,157,364	-1.22(-1.17%)
Jun 19, 2017	104.14	104.55	103.84	104.22	518,222	+0.31(+0.30%)
Jun 16, 2017	103.94	103.94	103.23	103.91	575,066	-0.36(-0.34%)
Jun 15, 2017	103.65	104.82	103.44	104.27	805,900	-0.47(-0.45%)
Jun 14, 2017	105.41	105.41	104.06	104.74	1,073,524	-0.73(-0.70%)
Jun 13, 2017	105.24	105.76	104.90	105.47	986,059	+0.40(+0.38%)
Jun 12, 2017	105.17	106.00	104.65	105.07	1,114,257	-0.06(-0.06%)
Jun 09, 2017	104.00	105.69	104.00	105.13	1,304,781	+1.43(+1.38%)
Jun 08, 2017	102.07	104.37	101.79	103.70	1,465,174	+1.64(+1.61%)
Jun 07, 2017	102.01	102.43	101.64	102.06	1,204,098	+0.18(+0.18%)
Jun 06, 2017	101.44	102.47	101.15	101.87	736,022	-0.24(-0.23%)
Jun 05, 2017	102.63	102.83	102.06	102.11	705,766	-0.55(-0.54%)
Jun 02, 2017	102.44	103.73	102.23	102.66	987,902	+0.34(+0.33%)