Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.20	22.90	22.15	22.80	136,181	+0.65(+2.93%)
May 30, 2017	22.85	23.30	21.90	22.15	131,359	-0.60(-2.64%)
May 26, 2017	23.60	23.90	22.55	22.75	192,348	-0.75(-3.19%)
May 25, 2017	22.35	24.15	22.35	23.50	224,793	+1.20(+5.38%)
May 24, 2017	22.30	22.45	22.20	22.30	282,056	+0.00(+0.00%)
May 23, 2017	20.90	22.40	20.90	22.30	220,072	+1.45(+6.95%)
May 22, 2017	20.25	20.85	20.25	20.85	93,043	+0.65(+3.22%)
May 19, 2017	20.05	20.35	20.05	20.20	89,695	+0.20(+1.00%)
May 18, 2017	20.05	20.15	19.95	20.00	61,212	-0.05(-0.25%)
May 17, 2017	20.20	20.23	19.95	20.05	80,552	-0.40(-1.96%)
May 16, 2017	19.90	20.48	19.90	20.45	112,600	+0.60(+3.02%)
May 15, 2017	19.75	19.95	19.65	19.85	100,751	+0.10(+0.51%)
May 12, 2017	19.95	20.00	19.75	19.75	110,236	-0.25(-1.25%)
May 11, 2017	19.65	20.15	19.45	20.00	79,405	+0.25(+1.27%)
May 10, 2017	20.00	20.05	19.50	19.75	101,550	-0.25(-1.25%)
May 09, 2017	19.75	20.10	19.60	20.00	176,245	+0.25(+1.27%)
May 08, 2017	19.95	20.02	19.75	19.75	105,427	-0.25(-1.25%)
May 05, 2017	20.00	20.20	19.80	20.00	106,459	-0.05(-0.25%)
May 04, 2017	20.05	20.35	20.00	20.05	132,995	+0.05(+0.25%)
May 03, 2017	20.00	20.25	19.40	20.00	155,229	+0.05(+0.25%)
May 02, 2017	19.60	20.50	18.50	19.95	433,590	-0.55(-2.68%)