Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.38	26.42	26.03	26.03	5,671	+0.39(+1.53%)
May 30, 2017	25.95	25.95	25.64	25.64	4,432	-0.13(-0.51%)
May 26, 2017	25.82	25.82	25.73	25.77	4,624	-0.17(-0.67%)
May 25, 2017	26.42	26.60	25.77	25.95	11,862	-0.26(-0.99%)
May 24, 2017	26.64	26.96	26.21	26.21	3,228	-0.13(-0.50%)
May 23, 2017	26.77	26.77	26.34	26.34	4,323	-0.26(-0.98%)
May 22, 2017	26.75	26.77	26.55	26.60	3,051	-0.04(-0.16%)
May 19, 2017	26.25	27.03	26.25	26.64	10,486	+0.39(+1.49%)
May 18, 2017	25.73	26.37	25.73	26.25	8,615	+0.61(+2.37%)
May 17, 2017	27.73	27.73	25.64	25.64	12,214	-1.48(-5.45%)
May 16, 2017	28.55	28.55	26.99	27.12	6,450	-1.26(-4.44%)
May 15, 2017	28.16	28.64	28.16	28.38	5,634	+0.22(+0.77%)
May 12, 2017	27.71	28.86	27.71	28.16	17,625	+0.78(+2.86%)
May 11, 2017	26.82	27.38	26.82	27.38	17,032	+0.30(+1.12%)
May 10, 2017	26.90	27.21	26.86	27.08	5,876	+0.61(+2.30%)
May 09, 2017	26.34	26.51	25.88	26.47	16,055	+0.13(+0.50%)
May 08, 2017	26.21	26.42	26.21	26.34	4,272	+0.04(+0.17%)
May 05, 2017	25.99	26.29	25.95	26.29	7,272	+0.39(+1.51%)
May 04, 2017	25.95	26.03	25.86	25.90	3,526	+0.04(+0.17%)
May 03, 2017	25.82	26.08	25.82	25.86	5,913	-0.13(-0.50%)
May 02, 2017	25.69	25.99	25.69	25.99	3,279	+0.17(+0.67%)