Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 25, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 24, 2017	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	11,064,405	+0.00(+0.00%)
May 19, 2017		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
May 11, 2017		0.0003	0.0003	0.0003	5	+0.00(+0.00%)
May 08, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 03, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)