BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.54	10.46	10.54	107,972	+0.08(+0.75%)
May 30, 2017	10.48	10.49	10.45	10.46	60,502	-0.01(-0.14%)
May 26, 2017	10.45	10.48	10.42	10.48	23,294	+0.04(+0.34%)
May 25, 2017	10.44	10.45	10.42	10.44	61,400	-0.02(-0.20%)
May 24, 2017	10.46	10.46	10.41	10.46	90,293	+0.04(+0.41%)
May 23, 2017	10.41	10.46	10.41	10.42	61,057	+0.04(+0.41%)
May 22, 2017	10.37	10.41	10.36	10.38	60,185	-0.01(-0.12%)
May 19, 2017	10.36	10.39	10.35	10.39	28,620	+0.03(+0.26%)
May 18, 2017	10.41	10.45	10.35	10.36	60,034	-0.03(-0.27%)
May 17, 2017	10.39	10.42	10.39	10.39	51,735	+0.04(+0.34%)
May 16, 2017	10.39	10.41	10.34	10.36	61,927	-0.04(-0.34%)
May 15, 2017	10.38	10.39	10.36	10.39	87,723	+0.00(+0.00%)
May 12, 2017	10.36	10.42	10.36	10.39	23,479	+0.05(+0.48%)
May 11, 2017	10.31	10.39	10.31	10.34	102,153	+0.03(+0.32%)
May 10, 2017	10.34	10.36	10.30	10.31	54,443	-0.03(-0.29%)
May 09, 2017	10.38	10.38	10.33	10.34	113,968	-0.02(-0.22%)
May 08, 2017	10.35	10.37	10.34	10.36	50,093	+0.02(+0.20%)
May 05, 2017	10.32	10.35	10.32	10.34	33,487	+0.01(+0.14%)
May 04, 2017	10.32	10.33	10.28	10.33	80,885	+0.00(+0.03%)
May 03, 2017	10.26	10.33	10.26	10.32	53,924	+0.05(+0.52%)
May 02, 2017	10.28	10.30	10.26	10.27	67,331	-0.01(-0.14%)