RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.709	7.740	7.648	7.663	151,817	-0.04(-0.48%)
May 30, 2017	7.685	7.700	7.667	7.700	27,809	+0.01(+0.13%)
May 26, 2017	7.664	7.701	7.664	7.690	24,058	-0.00(-0.05%)
May 25, 2017	7.682	7.701	7.659	7.694	38,572	+0.02(+0.30%)
May 24, 2017	7.655	7.662	7.648	7.671	18,244	+0.00(+0.00%)
May 23, 2017	7.652	7.682	7.640	7.671	20,639	+0.04(+0.50%)
May 22, 2017	7.650	7.667	7.628	7.632	24,943	+0.01(+0.10%)
May 19, 2017	7.596	7.646	7.596	7.625	38,709	+0.04(+0.51%)
May 18, 2017	7.582	7.632	7.582	7.586	29,215	+0.02(+0.20%)
May 17, 2017	7.556	7.647	7.543	7.571	43,292	-0.03(-0.35%)
May 16, 2017	7.628	7.628	7.594	7.598	56,971	-0.03(-0.35%)
May 15, 2017	7.559	7.640	7.556	7.624	28,305	+0.07(+0.91%)
May 12, 2017	7.586	7.590	7.556	7.556	20,849	-0.03(-0.40%)
May 11, 2017	7.647	7.647	7.545	7.586	82,665	-0.06(-0.75%)
May 10, 2017	7.628	7.681	7.628	7.643	30,219	+0.02(+0.25%)
May 09, 2017	7.628	7.662	7.605	7.624	61,661	-0.01(-0.10%)
May 08, 2017	7.662	7.662	7.624	7.632	56,252	-0.02(-0.20%)
May 05, 2017	7.647	7.689	7.632	7.647	47,278	+0.01(+0.15%)
May 04, 2017	7.697	7.697	7.628	7.636	13,447	-0.06(-0.79%)
May 03, 2017	7.674	7.697	7.655	7.697	37,356	+0.02(+0.25%)
May 02, 2017	7.660	7.701	7.647	7.677	74,393	+0.01(+0.14%)