S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.32	33.32	33.04	33.13	115,645	-0.21(-0.64%)
May 30, 2017	33.32	33.41	33.24	33.34	29,585	-0.05(-0.14%)
May 26, 2017	33.37	33.40	33.27	33.39	154,458	-0.02(-0.05%)
May 25, 2017	33.74	33.80	33.37	33.41	90,158	-0.23(-0.68%)
May 24, 2017	33.53	33.65	33.48	33.63	40,828	-0.04(-0.12%)
May 23, 2017	33.66	33.70	33.54	33.67	38,129	+0.04(+0.12%)
May 22, 2017	33.63	33.73	33.56	33.63	125,592	+0.07(+0.21%)
May 19, 2017	33.35	33.63	33.35	33.56	50,221	+0.51(+1.55%)
May 18, 2017	33.13	33.14	32.82	33.05	60,456	-0.11(-0.33%)
May 17, 2017	33.43	33.43	33.15	33.16	56,723	-0.38(-1.13%)
May 16, 2017	33.53	33.55	33.46	33.54	37,662	+0.18(+0.54%)
May 15, 2017	33.34	33.45	33.33	33.36	51,148	+0.35(+1.07%)
May 12, 2017	32.97	33.07	32.95	33.00	96,297	-0.01(-0.02%)
May 11, 2017	32.97	33.07	32.88	33.01	80,074	-0.08(-0.24%)
May 10, 2017	32.98	33.11	32.97	33.09	62,567	+0.30(+0.91%)
May 09, 2017	32.92	32.94	32.72	32.79	123,976	-0.08(-0.24%)
May 08, 2017	32.82	32.87	32.74	32.87	89,384	-0.11(-0.33%)
May 05, 2017	32.59	33.03	32.55	32.98	1,285,609	+0.51(+1.58%)
May 04, 2017	32.55	32.55	32.34	32.47	44,084	-0.21(-0.65%)
May 03, 2017	32.83	32.84	32.65	32.68	79,167	-0.43(-1.31%)
May 02, 2017	33.14	33.18	33.04	33.11	55,294	-0.06(-0.19%)