Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.010	9.050	8.920	8.970	118,261	-0.03(-0.33%)
Apr 27, 2017	8.990	9.020	8.810	9.000	237,147	+0.05(+0.56%)
Apr 26, 2017	9.130	9.130	8.880	8.950	292,364	-0.22(-2.40%)
Apr 25, 2017	9.210	9.230	9.150	9.170	73,501	-0.02(-0.22%)
Apr 24, 2017	9.100	9.230	9.100	9.190	123,574	+0.08(+0.88%)
Apr 21, 2017	9.130	9.140	9.070	9.110	103,465	-0.02(-0.22%)
Apr 20, 2017	9.090	9.220	9.080	9.130	142,899	+0.01(+0.11%)
Apr 19, 2017	9.050	9.120	9.050	9.120	191,114	+0.10(+1.11%)
Apr 18, 2017	9.100	9.120	9.020	9.020	206,961	-0.10(-1.10%)
Apr 17, 2017	9.150	9.150	9.070	9.120	189,552	-0.03(-0.33%)
Apr 13, 2017	9.250	9.250	9.090	9.150	175,740	-0.10(-1.08%)
Apr 12, 2017	9.220	9.280	9.220	9.250	88,299	+0.00(+0.00%)
Apr 11, 2017	9.190	9.290	9.190	9.250	70,946	+0.03(+0.33%)
Apr 10, 2017	9.360	9.370	9.180	9.220	112,449	-0.14(-1.50%)
Apr 07, 2017	9.370	9.370	9.320	9.360	59,755	-0.01(-0.11%)
Apr 06, 2017	9.350	9.370	9.320	9.370	50,946	+0.04(+0.43%)
Apr 05, 2017	9.350	9.400	9.320	9.330	76,300	-0.01(-0.11%)
Apr 04, 2017	9.370	9.390	9.300	9.340	64,541	-0.01(-0.11%)