Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.150	6.190	6.150	6.160	405	-0.04(-0.65%)
Apr 27, 2017	6.240	6.240	6.010	6.200	2,600	-0.05(-0.80%)
Apr 26, 2017	6.250	6.250	6.250	6.250	1,900	-0.07(-1.11%)
Apr 25, 2017	6.450	6.450	6.270	6.320	2,867	+0.06(+0.96%)
Apr 24, 2017	6.300	6.300	6.260	6.260	500	+0.01(+0.16%)
Apr 21, 2017	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Apr 20, 2017	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)
Apr 18, 2017		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 17, 2017	6.250	6.250	6.250	6.250	171	+0.11(+1.79%)
Apr 13, 2017	6.370	6.370	6.140	6.140	2,600	-0.23(-3.61%)
Apr 12, 2017	6.370	6.370	6.370	6.370	1,000	+0.00(+0.00%)
Apr 11, 2017	6.410	6.410	6.370	6.370	3,000	-0.13(-2.00%)
Apr 10, 2017	6.500	6.500	6.490	6.500	2,380	+0.01(+0.15%)
Apr 07, 2017	6.440	6.490	6.440	6.490	1,300	+0.05(+0.78%)
Apr 06, 2017	6.440	6.440	6.440	6.440	100	-0.01(-0.16%)
Apr 05, 2017	6.400	6.450	6.400	6.450	39,601	+0.10(+1.57%)
Apr 04, 2017	6.400	6.400	6.350	6.350	2,700	+0.05(+0.79%)