Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.44	25.44	25.17	25.18	14,503	-0.07(-0.29%)
Apr 27, 2017	25.43	25.43	25.22	25.26	6,270	-0.03(-0.12%)
Apr 26, 2017	25.48	25.48	25.26	25.29	20,164	-0.04(-0.16%)
Apr 25, 2017	25.37	25.37	25.26	25.33	7,292	+0.13(+0.53%)
Apr 24, 2017	25.20	25.20	25.13	25.19	6,648	+0.25(+1.01%)
Apr 21, 2017	24.88	24.99	24.88	24.94	31,584	-0.04(-0.18%)
Apr 20, 2017	24.89	25.00	24.86	24.98	12,300	+0.21(+0.83%)
Apr 19, 2017	24.87	24.88	24.77	24.78	4,533	-0.06(-0.24%)
Apr 18, 2017	24.97	24.97	24.77	24.84	3,238	-0.00(-0.01%)
Apr 17, 2017	24.69	24.85	24.68	24.84	38,122	+0.18(+0.73%)
Apr 13, 2017	24.70	24.81	24.66	24.66	6,254	-0.15(-0.61%)
Apr 12, 2017	24.79	24.87	24.77	24.81	39,622	-0.09(-0.36%)
Apr 11, 2017	24.87	24.90	24.73	24.90	59,000	-0.01(-0.04%)
Apr 10, 2017	24.89	24.99	24.81	24.91	196,607	+0.04(+0.15%)
Apr 07, 2017	25.04	25.04	24.88	24.88	52,385	-0.01(-0.04%)
Apr 06, 2017	24.88	24.97	24.88	24.89	6,685	-0.02(-0.07%)
Apr 05, 2017	25.07	25.13	24.90	24.90	11,763	-0.05(-0.22%)
Apr 04, 2017	24.90	24.96	24.88	24.96	9,587	-0.02(-0.07%)