Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.98	16.98	16.67	16.67	2,571	+0.04(+0.24%)
Apr 27, 2017	16.79	16.79	16.62	16.63	6,044	-0.07(-0.42%)
Apr 26, 2017	16.74	16.74	16.63	16.70	8,066	+0.03(+0.19%)
Apr 25, 2017	16.85	16.85	16.67	16.67	11,505	-0.06(-0.33%)
Apr 24, 2017	16.98	16.98	16.64	16.73	15,807	+0.09(+0.57%)
Apr 21, 2017	16.73	16.73	16.63	16.63	18,138	-0.05(-0.28%)
Apr 20, 2017	16.64	16.72	16.64	16.68	5,156	+0.05(+0.28%)
Apr 19, 2017	16.65	16.75	16.63	16.63	8,246	-0.01(-0.05%)
Apr 18, 2017	16.99	16.99	16.64	16.64	5,859	-0.28(-1.63%)
Apr 17, 2017	16.68	17.02	16.65	16.91	14,900	+0.16(+0.94%)
Apr 13, 2017	16.70	16.83	16.70	16.76	11,634	+0.08(+0.47%)
Apr 12, 2017	16.56	16.78	16.54	16.68	12,124	+0.24(+1.44%)
Apr 11, 2017	16.51	16.58	16.44	16.44	16,023	-0.07(-0.43%)
Apr 10, 2017	16.69	16.69	16.51	16.51	12,111	-0.12(-0.71%)
Apr 07, 2017	16.60	16.69	16.43	16.63	67,180	+0.21(+1.25%)
Apr 06, 2017	16.31	16.52	16.29	16.43	4,922	+0.15(+0.92%)
Apr 05, 2017	16.54	16.54	16.27	16.28	24,054	-0.04(-0.24%)
Apr 04, 2017	16.41	16.41	16.20	16.32	5,923	+0.12(+0.73%)