BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.190	9.239	9.190	9.197	36,344	+0.01(+0.08%)
Apr 27, 2017	9.168	9.232	9.168	9.190	51,179	+0.00(+0.00%)
Apr 26, 2017	9.147	9.196	9.147	9.190	39,459	+0.04(+0.47%)
Apr 25, 2017	9.197	9.197	9.133	9.147	49,049	-0.06(-0.62%)
Apr 24, 2017	9.247	9.247	9.183	9.204	34,467	-0.06(-0.69%)
Apr 21, 2017	9.261	9.268	9.218	9.268	36,334	+0.04(+0.46%)
Apr 20, 2017	9.254	9.254	9.204	9.225	37,312	-0.02(-0.23%)
Apr 19, 2017	9.268	9.268	9.197	9.247	72,009	-0.02(-0.23%)
Apr 18, 2017	9.239	9.268	9.211	9.268	45,467	+0.06(+0.69%)
Apr 17, 2017	9.239	9.247	9.204	9.204	46,058	-0.06(-0.61%)
Apr 13, 2017	9.204	9.261	9.204	9.261	53,571	+0.07(+0.77%)
Apr 12, 2017	9.190	9.211	9.190	9.190	12,585	-0.01(-0.15%)
Apr 11, 2017	9.126	9.204	9.126	9.204	28,050	+0.07(+0.79%)
Apr 10, 2017	9.103	9.174	9.103	9.131	94,253	+0.03(+0.31%)
Apr 07, 2017	9.075	9.103	9.018	9.103	85,729	+0.06(+0.70%)
Apr 06, 2017	9.025	9.068	9.018	9.039	97,899	+0.00(+0.00%)
Apr 05, 2017	9.004	9.039	9.004	9.039	76,995	+0.02(+0.24%)
Apr 04, 2017	8.990	9.039	8.983	9.018	142,688	-0.02(-0.23%)