Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.64	103.64	103.21	103.36	1,923	-0.06(-0.06%)
Apr 27, 2017	103.44	103.53	103.26	103.42	3,367	+0.29(+0.28%)
Apr 26, 2017	103.33	103.35	103.11	103.13	4,623	+0.16(+0.15%)
Apr 25, 2017	102.87	103.06	102.87	102.97	2,566	+0.62(+0.60%)
Apr 24, 2017	102.32	102.44	102.07	102.35	3,987	+1.07(+1.06%)
Apr 21, 2017	101.33	101.33	101.08	101.28	3,353	-0.21(-0.21%)
Apr 20, 2017	100.83	101.55	100.78	101.49	4,059	+1.07(+1.06%)
Apr 19, 2017	100.86	100.98	100.37	100.42	4,277	-0.03(-0.03%)
Apr 18, 2017	100.42	100.59	100.16	100.45	4,177	-0.20(-0.19%)
Apr 17, 2017	100.27	100.65	100.19	100.65	2,449	+0.68(+0.68%)
Apr 13, 2017	100.50	100.57	99.97	99.97	6,427	-0.42(-0.42%)
Apr 12, 2017	100.69	100.79	100.39	100.39	5,269	-0.41(-0.40%)
Apr 11, 2017	100.84	100.92	100.38	100.80	9,332	-0.41(-0.41%)
Apr 10, 2017	101.33	101.38	101.01	101.21	1,938	+0.11(+0.11%)
Apr 07, 2017	101.19	101.19	100.95	101.10	2,838	+0.07(+0.07%)
Apr 06, 2017	100.76	101.34	100.76	101.03	5,398	-0.43(-0.42%)
Apr 05, 2017	101.78	102.07	101.45	101.46	22,434	+0.38(+0.37%)
Apr 04, 2017	101.13	101.13	100.93	101.09	3,937	-0.04(-0.04%)