Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.568	3.698	3.493	3.698	32,093	+0.09(+2.58%)
Mar 30, 2017	3.679	3.710	3.568	3.605	64,462	-0.11(-3.00%)
Mar 29, 2017	3.921	3.921	3.679	3.716	42,087	-0.20(-5.21%)
Mar 28, 2017	3.921	3.940	3.921	3.921	4,749	+0.00(+0.00%)
Mar 27, 2017	3.921	3.976	3.921	3.921	6,199	+0.00(+0.00%)
Mar 24, 2017	3.921	3.921	3.902	3.921	9,552	+0.00(+0.00%)
Mar 23, 2017	3.902	3.958	3.902	3.921	9,536	+0.02(+0.48%)
Mar 22, 2017	3.958	3.958	3.902	3.902	4,515	+0.00(+0.00%)
Mar 21, 2017	3.976	3.976	3.902	3.902	10,959	-0.09(-2.33%)
Mar 20, 2017	3.921	3.995	3.902	3.995	29,661	+0.02(+0.47%)
Mar 17, 2017	3.976	3.976	3.921	3.976	10,534	+0.03(+0.71%)
Mar 16, 2017	3.958	3.995	3.939	3.949	28,092	+0.05(+1.19%)
Mar 15, 2017	3.921	3.976	3.902	3.902	24,360	-0.06(-1.41%)
Mar 14, 2017	3.976	3.995	3.902	3.958	18,749	-0.04(-0.98%)
Mar 13, 2017	4.144	4.162	3.997	3.997	3,656	-0.28(-6.48%)
Mar 10, 2017	4.125	4.329	3.973	4.274	7,690	-0.03(-0.80%)
Mar 09, 2017	4.274	4.308	4.274	4.308	2,556	-0.02(-0.49%)
Mar 08, 2017	4.329	4.329	4.292	4.329	2,696	+0.04(+0.87%)
Mar 06, 2017		4.292	4.292	4.292	793	-0.17(-3.75%)
Mar 03, 2017	4.478	4.478	4.404	4.460	8,710	+0.00(+0.00%)
Mar 02, 2017	4.292	4.478	4.292	4.460	26,383	+0.17(+3.90%)