BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.32	10.39	10.32	10.38	12,093	+0.06(+0.56%)
Mar 30, 2017	10.35	10.35	10.32	10.32	6,482	-0.04(-0.42%)
Mar 29, 2017	10.36	10.37	10.30	10.37	37,030	+0.04(+0.42%)
Mar 28, 2017	10.37	10.37	10.32	10.32	11,991	-0.01(-0.14%)
Mar 27, 2017	10.25	10.34	10.25	10.34	11,729	+0.07(+0.64%)
Mar 24, 2017	10.29	10.29	10.27	10.27	18,287	-0.01(-0.14%)
Mar 23, 2017	10.26	10.29	10.26	10.29	7,786	+0.04(+0.43%)
Mar 22, 2017	10.24	10.29	10.20	10.24	60,071	+0.08(+0.79%)
Mar 21, 2017	10.13	10.19	10.12	10.16	61,117	+0.00(+0.00%)
Mar 20, 2017	10.13	10.16	10.10	10.16	23,638	+0.07(+0.65%)
Mar 17, 2017	10.06	10.14	10.06	10.10	28,386	+0.01(+0.14%)
Mar 16, 2017	10.15	10.17	10.08	10.08	68,649	-0.12(-1.21%)
Mar 15, 2017	10.07	10.27	10.07	10.21	52,745	+0.13(+1.30%)
Mar 14, 2017	10.08	10.10	10.07	10.08	12,137	-0.03(-0.29%)
Mar 13, 2017	10.15	10.22	10.07	10.10	23,609	-0.06(-0.57%)
Mar 10, 2017	10.13	10.22	10.11	10.16	52,962	+0.04(+0.43%)
Mar 09, 2017	10.29	10.30	10.12	10.12	24,023	-0.19(-1.82%)
Mar 08, 2017	10.32	10.34	10.29	10.31	24,048	-0.03(-0.28%)
Mar 07, 2017	10.36	10.39	10.34	10.34	33,995	-0.06(-0.56%)
Mar 06, 2017	10.41	10.41	10.35	10.39	6,162	-0.02(-0.17%)
Mar 03, 2017	10.41	10.42	10.36	10.41	27,424	-0.01(-0.10%)
Mar 02, 2017	10.41	10.42	10.37	10.42	30,967	-0.01(-0.07%)