Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.840	9.600	8.840	9.600	13,186	+0.65(+7.26%)
Feb 27, 2017	9.500	9.500	8.650	8.950	16,528	-0.57(-5.96%)
Feb 24, 2017	10.18	10.18	9.160	9.518	4,394	-0.18(-1.82%)
Feb 23, 2017	9.850	9.850	9.694	9.694	474	-0.13(-1.28%)
Feb 21, 2017				9.820	80	-0.38(-3.73%)
Feb 17, 2017		10.20	10.20	10.20	0	+0.32(+3.23%)
Feb 15, 2017				9.880	71	-0.03(-0.31%)
Feb 14, 2017	9.501	9.950	9.501	9.912	1,159	+0.62(+6.62%)
Feb 13, 2017	9.640	9.750	9.296	9.296	1,301	+0.33(+3.64%)
Feb 09, 2017				8.970	100	+0.02(+0.22%)
Feb 08, 2017	8.110	9.370	8.110	8.950	1,445	+0.41(+4.80%)
Feb 07, 2017	8.130	8.540	8.130	8.540	759	+0.29(+3.52%)
Feb 06, 2017	8.460	8.460	8.120	8.250	1,078	-0.21(-2.48%)
Feb 03, 2017	8.487	8.487	8.460	8.460	841	-0.17(-1.97%)
Feb 02, 2017	8.640	8.640	8.620	8.630	686	+0.04(+0.50%)