BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,229	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,519	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,668	+0.06(+0.62%)
Feb 23, 2017	9.030	9.065	9.023	9.044	41,761	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.988	9.016	84,996	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.002	9.009	53,689	+0.02(+0.23%)
Feb 17, 2017		8.988	8.988	8.988	0	-0.01(-0.16%)
Feb 16, 2017	8.995	9.022	8.988	9.002	41,309	-0.01(-0.08%)
Feb 15, 2017	9.009	9.051	9.009	9.009	88,190	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,071	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,942	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.106	9.106	45,557	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,953	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,148	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.120	9.183	50,291	+0.05(+0.54%)
Feb 06, 2017	9.134	9.148	9.099	9.134	38,943	+0.04(+0.46%)
Feb 03, 2017	9.099	9.127	9.085	9.092	35,026	+0.01(+0.08%)
Feb 02, 2017	9.078	9.113	9.057	9.085	92,040	+0.01(+0.08%)